Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.12.2025 15:39:1600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:38:3000,002912 400,002612 402,002513 400,002013 612,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:38:3000,002912 400,002612 402,002513 400,002013 612,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:38:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:37:4700,002912 400,002612 402,002513 400,002013 616,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:37:4700,002912 400,002612 402,002513 400,002013 616,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:37:4600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:37:4600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:35:3000,002912 400,002612 402,002513 400,002013 650,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:35:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:31:0300,002912 400,002612 402,002513 400,002013 618,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:31:0200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:29:3100,002912 400,002612 402,002513 400,002013 656,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:29:3100,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:28:4700,002912 400,002612 402,002513 400,002013 654,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:28:4600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:27:1600,002912 400,002612 402,002513 400,002013 652,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:27:1500,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:25:4700,002912 400,002612 402,002513 400,002013 654,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:25:4600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:25:4600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:22:4600,002912 400,002612 402,002513 400,002013 660,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:22:4600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:22:0200,002912 400,002612 402,002513 400,002013 662,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:22:0200,002912 400,002612 402,002513 400,002013 662,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:22:0100,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:11:3000,002912 400,002612 402,002513 400,002013 660,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:11:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:10:0100,002912 400,002612 402,002513 400,002013 664,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:10:0000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:07:4600,002912 400,002612 402,002513 400,002013 660,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:07:4600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:01:4700,002912 400,002612 402,002513 400,002013 658,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:01:4700,002912 400,002612 402,002513 400,002013 658,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:01:4700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:59:3100,002912 400,002612 402,002513 400,002013 656,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:59:3100,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:59:1700,002912 400,002612 402,002513 400,002013 638,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:58:4700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:58:0000,002912 400,002612 402,002513 400,002013 636,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:57:5900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:49:4600,002912 400,002612 402,002513 400,002013 642,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:49:4600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:49:0100,002912 400,002612 402,002513 400,002013 644,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:48:5900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:42:1600,002912 400,002612 402,002513 400,002013 628,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:42:1600,002912 400,002612 402,002513 400,002013 628,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:42:1500,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:38:2800,002912 400,002612 402,002513 400,002013 636,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:38:2800,002912 400,002612 402,002513 400,002013 636,0014 696,001014 700,001114 946,001215 000,00160,000